|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
430'0 |
426'0 |
429'2 |
2'4 |
|
|
Jul |
442'0 |
438'4 |
441'6 |
2'4 |
|
|
Sep |
450'4 |
447'4 |
450'0 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1194'4 |
1182'0 |
1183'6 |
-8'6 |
|
|
Jul |
1208'2 |
1196'2 |
1197'6 |
-8'6 |
|
|
Aug |
1205'6 |
1194'0 |
1195'4 |
-9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
552'6 |
544'4 |
551'0 |
3'4 |
|
|
Jul |
568'0 |
560'2 |
566'4 |
3'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.700 |
182.900 |
183.975 |
0.375 |
|
|
Jun |
180.050 |
177.750 |
179.250 |
0.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
86.450 |
85.750 |
86.275 |
0.175 |
|
|
May |
92.650 |
91.675 |
91.900 |
-0.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|