Current hours of operation:

Load/Dump 6:30 am - 3:00 pm
Office 6:30 am - 3:00 pm
 
**We will be closed Thursday June 19 and Friday June 20th and will re-open on Monday June 23rd.  If you have any questions or needs, please call Randy at 309-826-4063**

 


  We now offer Direct Deposit on your grain settlements.
Your settlement sheets can be e-mailed to you. 
 
  •  

 

 after hours assistance   
call
  Randy at 309-826-4063







Online Customer Account Access is Now Available


 In an easy to use format, your online access will allow you to view:
 
  • Scale Tickets
  • Bushels by farms
  • Grain Balances
  • Contracts
  • Receivables and payables


To access your account, click here or on the Customer Login tab that has been added to the website. Once there you will be asked to input your Customer ID and password. First time users will need to contact the office at 309-725-3214 to set up your account.
 
 

 
 		 


  Thank you for choosing our website.

Check back often for continued updates. 		 

Local Cash Bids
Cooksville Delivery Cash   Basis    
 Corn June 25    
  Fall 25    
 Soybeans June 25    
  Fall 25    
Price as of 06/18/25 12:44AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 432'6 431'0 432'2 0'6
Sep 426'0 423'6 425'2 1'4
Dec 441'0 438'6 440'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1075'0 1069'4 1071'6 -2'2
Aug 1077'0 1072'0 1074'2 -2'0
Sep 1061'2 1056'2 1059'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 553'4 547'0 550'6 1'6
Sep 570'0 563'4 567'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 227.250 223.000 223.025 - 3.775
Aug 215.550 210.075 210.350 - 4.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 112.500 111.300 111.650 - 0.150
Aug 113.375 111.550 111.700 - 0.875


Local Conditions
Cooksville, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:24 Sunset: 8:28
As reported at BLOOMINGTON, IL at 12:00 AM
 
Local Radar
Cooksville, IL
Radar
 
Local Forecast
Cooksville, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 67°F
Precip: 72%		 High: 81°F
Low: 62°F
Precip: 40%		 High: 86°F
Low: 63°F
Precip: 0%		 High: 91°F
Low: 70°F
Precip: 0%		 High: 92°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in Kansas Tuesday Move Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM Tue Jun 17, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN