Hours of operation

Saturday October 25th      7:30 AM - 6:00 PM
Sunday October 26th      10:00 AM - 6:00 PM


Harvest Hours
7:30 AM - 6:00 PM
 
  •  
  We now offer Direct Deposit on your grain settlements.
Your settlement sheets can be e-mailed to you. 
 
  •  

 

 after hours assistance   
call
  Randy at 309-826-4063







Online Customer Account Access is Now Available


 In an easy to use format, your online access will allow you to view:
 
  • Scale Tickets
  • Bushels by farms
  • Grain Balances
  • Contracts
  • Receivables and payables


To access your account, click here or on the Customer Login tab that has been added to the website. Once there you will be asked to input your Customer ID and password. First time users will need to contact the office at 309-725-3214 to set up your account.
 
 

 
 		 


  Thank you for choosing our website.

Check back often for continued updates. 		 

Local Cash Bids
Cooksville Delivery Cash   Basis    
 Corn Fall 25    
  Jan 26    
 Soybeans Fall 25    
  Jan 26    
Price as of 10/26/25 11:24PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 423'0 424'0 -4'6
Mar 437'4 0'0
May 449'0 445'6 446'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1060'6 1052'2 1058'6 17'0
Jan 1063'0 1058'6 1060'4 -1'6
Mar 1076'0 1072'2 1074'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'4 516'6 523'6 11'2
Mar 530'6 525'4 528'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 239.775 232.725 233.800 - 5.975
Dec 241.175 233.925 233.925 - 7.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.700 81.675 81.800 0.125
Feb 84.825 84.100 84.225 -0.050


Local Conditions
Cooksville, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 61% Dew Pt: 36oF
Barom: 30.23 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 5:58
As reported at BLOOMINGTON, IL at 11:00 PM
 
Local Radar
Cooksville, IL
Radar
 
Local Forecast
Cooksville, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 63°F
Low: 41°F
Precip: 0%		 High: 56°F
Low: 42°F
Precip: 80%		 High: 57°F
Low: 42°F
Precip: 80%		 High: 57°F
Low: 39°F
Precip: 37%		 High: 55°F
Low: 37°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across the South This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southern Plains. Heavy rain, potential flooding and severe storms as it moves east. » More DTN Weather Commentary
Posted at 12:03PM Fri Oct 24, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN