Hours of operation:

Week of Sept 15 - Sept 21
7:30 - TBD Daily
 
  •  
  •  
  We now offer Direct Deposit on your grain settlements.
Your settlement sheets can be e-mailed to you. 
 
  •  

 

 after hours assistance   
call
  Randy at 309-826-4063







Online Customer Account Access is Now Available


 In an easy to use format, your online access will allow you to view:
 
  • Scale Tickets
  • Bushels by farms
  • Grain Balances
  • Contracts
  • Receivables and payables


To access your account, click here or on the Customer Login tab that has been added to the website. Once there you will be asked to input your Customer ID and password. First time users will need to contact the office at 309-725-3214 to set up your account.
 
 

 
 		 


  Thank you for choosing our website.

Check back often for continued updates. 		 

Local Cash Bids
Cooksville Delivery Cash   Basis    
 Corn Fall 25    
  Jan 26    
 Soybeans Fall 25    
  Jan 26    
Price as of 09/18/25 09:18AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 423'6 425'6 -1'0
Mar 445'4 441'6 443'4 -1'0
May 455'2 451'4 453'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'4 1037'0 1042'2 -1'4
Jan 1063'6 1056'4 1061'4 -1'4
Mar 1078'6 1071'6 1076'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 527'0 528'0 -0'2
Mar 550'4 545'2 546'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 232.450 229.450 230.750 - 0.350
Dec 234.150 231.200 232.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 97.475 97.075 97.225 -0.100
Dec 87.725 86.525 86.975 -0.675


Local Conditions
Cooksville, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 6:59
As reported at BLOOMINGTON, IL at 8:00 AM
 
Local Radar
Cooksville, IL
Radar
 
Local Forecast
Cooksville, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 59°F
Precip: 0%		 High: 87°F
Low: 61°F
Precip: 52%		 High: 83°F
Low: 61°F
Precip: 60%		 High: 79°F
Low: 62°F
Precip: 69%		 High: 79°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Another Rainy Day for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Sep 18, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN