Hours of operation

Monday - Friday
6:30 am to 3:00 pm
  • Corn production was higher than expected at 17.021 bbu
  • Corn yield was higher than expected at 186.5 bu/acre
  • Corn ending stocks were on the high end of expectations at 2.227 bbu
  • Soybean production was in-line with expectations at 4.262 bbu
  • Soybean yield was in-line with expectations at 53 bu/acre
  • Soybean ending stocks were on the high end of expectations at 350 mbu
 
 
  We now offer Direct Deposit on your grain settlements.
Your settlement sheets can be e-mailed to you. 
 
?
 
 after hours assistance   
call
  Randy at 309-826-4063







Online Customer Account Access is Now Available


 In an easy to use format, your online access will allow you to view:
 
  • Scale Tickets
  • Bushels by farms
  • Grain Balances
  • Contracts
  • Receivables and payables


To access your account, click here or on the Customer Login tab that has been added to the website. Once there you will be asked to input your Customer ID and password. First time users will need to contact the office at 309-725-3214 to set up your account.
 
 

 
 


  Thank you for choosing our website.

Check back often for continued updates.
 

Local Cash Bids
Cooksville Delivery Cash   Basis    
 Corn feb 26    
  Fall 26    
 Soybeans feb 26    
  Fall 26    
Price as of 02/08/26 01:23AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 436'0 428'6 430'6 -4'6
May 443'6 437'2 439'2 -4'2
Jul 450'2 444'0 446'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1137'6 1102'0 1114'6 3'0
May 1149'6 1115'6 1128'0 2'6
Jul 1159'2 1127'4 1139'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 527'4 530'6 -5'4
May 548'0 537'0 539'4 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.825 236.900 238.000 2.500
Apr 241.000 236.475 237.650 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.075 87.300 87.375 0.075
Apr 99.750 97.875 97.975 -0.425


Local Conditions
Cooksville, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 68% Dew Pt: 15oF
Barom: 30.36 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 5:22
As reported at BLOOMINGTON, IL at 1:00 AM
 
Local Radar
Cooksville, IL
Radar
 
Local Forecast
Cooksville, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 33°F
Low: 20°F
Precip: 0%
High: 44°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Fri Feb 6, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN