Hours of operation

Monday - Friday
6:30 am to 3:00 pm


January 23rd
Due to the weather Cooksville Grain will be closed. If you need to conduct any buisness.
Grain sales transactions will still be availble.
call Randy at 309-826-4063
  • Corn production was higher than expected at 17.021 bbu
  • Corn yield was higher than expected at 186.5 bu/acre
  • Corn ending stocks were on the high end of expectations at 2.227 bbu
  • Soybean production was in-line with expectations at 4.262 bbu
  • Soybean yield was in-line with expectations at 53 bu/acre
  • Soybean ending stocks were on the high end of expectations at 350 mbu
 
 
  We now offer Direct Deposit on your grain settlements.
Your settlement sheets can be e-mailed to you. 
 
?
 
 after hours assistance   
call
  Randy at 309-826-4063







Online Customer Account Access is Now Available


 In an easy to use format, your online access will allow you to view:
 
  • Scale Tickets
  • Bushels by farms
  • Grain Balances
  • Contracts
  • Receivables and payables


To access your account, click here or on the Customer Login tab that has been added to the website. Once there you will be asked to input your Customer ID and password. First time users will need to contact the office at 309-725-3214 to set up your account.
 
 

 
 


  Thank you for choosing our website.

Check back often for continued updates.
 

Local Cash Bids
Cooksville Delivery Cash   Basis    
 Corn Jan 26    
  Fall 26    
 Soybeans Jan 26    
  Fall 26    
Price as of 01/30/26 08:43AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 428'0 428'2 -2'4
May 439'4 436'0 436'4 -2'4
Jul 446'2 443'0 443'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'0 1062'6 1066'6 -5'4
May 1087'4 1076'4 1080'4 -5'2
Jul 1101'4 1091'0 1095'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 544'6 537'6 542'4 1'0
May 552'6 546'0 550'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.000 235.300 235.300 - 0.200
Apr 237.525 236.675 236.675 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.575 87.150 87.550 -0.150
Apr 95.175 94.675 95.000 -0.450


Local Conditions
Cooksville, IL
Chg Zip Code: 
Temp: 2oF Feels Like: -11oF
Humid: 72% Dew Pt: -5oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 5:11
As reported at BLOOMINGTON, IL at 8:00 AM
 
Local Radar
Cooksville, IL
Radar
 
Local Forecast
Cooksville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 17°F
Low: -1°F
Precip: 0%
High: 21°F
Low: 3°F
Precip: 0%
High: 22°F
Low: 1°F
Precip: 50%
High: 30°F
Low: 17°F
Precip: 40%
High: 29°F
Low: 18°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Spreading This Weekend, Heavy Snow for Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Jan 29, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN