Hours of operation


Monday - Friday
6:30 am to 3:00 pm

 
 
 
  We now offer Direct Deposit on your grain settlements.
Your settlement sheets can be e-mailed to you. 
 
?
 
 after hours assistance   
call
  Randy at 309-826-4063







Online Customer Account Access is Now Available


 In an easy to use format, your online access will allow you to view:
 
  • Scale Tickets
  • Bushels by farms
  • Grain Balances
  • Contracts
  • Receivables and payables


To access your account, click here or on the Customer Login tab that has been added to the website. Once there you will be asked to input your Customer ID and password. First time users will need to contact the office at 309-725-3214 to set up your account.
 
 

 
 		 


  Thank you for choosing our website.

Check back often for continued updates. 		 

Local Cash Bids
Cooksville Delivery Cash   Basis    
 Corn Dec 25    
  Fall 26    
 Soybeans Dec 25    
  Fall 26    
Price as of 12/09/25 11:49PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 441'4 0'0
Mar 448'0 446'6 447'4 -0'4
May 455'4 454'4 455'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1087'6 1082'6 1084'0 -3'2
Mar 1098'6 1094'2 1095'2 -3'0
May 1109'4 1105'2 1106'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 0'0
Mar 535'0 533'0 533'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.150 226.325 226.825 - 0.500
Feb 228.600 225.650 226.975 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.525 81.700 82.500 0.200
Feb 82.525 80.650 82.050 -0.525


Local Conditions
Cooksville, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 25oF
Humid: 86% Dew Pt: 33oF
Barom: 29.45 Wind Dir: SSW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:08 Sunset: 4:29
As reported at BLOOMINGTON, IL at 11:00 PM
 
Local Radar
Cooksville, IL
Radar
 
Local Forecast
Cooksville, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 41°F
Low: 23°F
Precip: 80%		 High: 27°F
Low: 17°F
Precip: 80%		 High: 27°F
Low: 18°F
Precip: 80%		 High: 16°F
Low: 3°F
Precip: 80%		 High: 5°F
Low: -8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Tue Dec 9, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN