Hours of operation

Monday - Friday
6:30 am to 4:00 pm

 
 
 
  We now offer Direct Deposit on your grain settlements.
Your settlement sheets can be e-mailed to you. 
 
?
 
 after hours assistance   
call
  Randy at 309-826-4063







Online Customer Account Access is Now Available


 In an easy to use format, your online access will allow you to view:
 
  • Scale Tickets
  • Bushels by farms
  • Grain Balances
  • Contracts
  • Receivables and payables


To access your account, click here or on the Customer Login tab that has been added to the website. Once there you will be asked to input your Customer ID and password. First time users will need to contact the office at 309-725-3214 to set up your account.
 
 

 
 		 


  Thank you for choosing our website.

Check back often for continued updates. 		 

Local Cash Bids
Cooksville Delivery Cash   Basis    
 Corn Nov 25    
  Jan 26    
 Soybeans Nov 25    
  Jan 26    
Price as of 11/09/25 11:49PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'6 426'6 428'4 1'2
Mar 443'4 441'4 443'2 1'2
May 451'6 450'0 451'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1107'4 1106'2 1107'4 5'6
Jan 1125'0 1118'4 1122'4 5'4
Mar 1132'6 1127'2 1130'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 527'4 529'4 1'6
Mar 545'0 542'2 544'2 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.950 219.075 221.150 2.575
Feb 221.300 216.600 219.725 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.975 78.800 79.625 0.425
Feb 80.225 78.950 79.350 -0.475


Local Conditions
Cooksville, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 85% Dew Pt: 21oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:36 Sunset: 4:42
As reported at BLOOMINGTON, IL at 11:00 PM
 
Local Radar
Cooksville, IL
Radar
 
Local Forecast
Cooksville, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 36°F
Low: 21°F
Precip: 75%		 High: 46°F
Low: 21°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 58°F
Low: 32°F
Precip: 0%		 High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Arctic Blast to US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Fri Nov 7, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN