Hours of operation


Monday - Friday
6:30 am to 3:00 pm


2026 Cooksville Grain Average Pricing Contract

 

 

The average pricing program for Cooksville grain will be a 15 week program. This will begin March 18th and end on June 24th. Grain under this contract will be priced at 10 AM every Wednesday for 15 weeks. The price will be determined at the current Cooksville elevator price for fall delivered grain. After 15 weeks, your futures price will be determined by the average of the fifteen weeks sales. 

 The grain under this agreement must be delivered in the harvest of 2026 to the Cooksville Grain facility.

 The grain in this agreement 2YC and 1YB will be subject to Cooksville Grains fall discount schedules.

 

 
  We now offer Direct Deposit on your grain settlements.
Your settlement sheets can be e-mailed to you. 
 

 
 after hours assistance   
call
  Jerod Kile @ (217) 202-4652







Online Customer Account Access is Now Available


 In an easy to use format, your online access will allow you to view:
 
  • Scale Tickets
  • Bushels by farms
  • Grain Balances
  • Contracts
  • Receivables and payables


To access your account, click here or on the Customer Login tab that has been added to the website. Once there you will be asked to input your Customer ID and password. First time users will need to contact the office at 309-725-3214 to set up your account.
 
 

 
 


  Thank you for choosing our website.

Check back often for continued updates.
 

Local Cash Bids
Cooksville Delivery Cash   Basis    
 Corn Fall 26    
 Soybeans Fall 26    
Price as of 04/01/26 04:40AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'0 452'6 454'4 -3'2
Jul 470'6 463'6 465'2 -3'0
Sep 472'6 465'6 467'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'6 1163'2 1165'6 -5'2
Jul 1190'0 1178'6 1181'0 -5'0
Aug 1186'6 1176'2 1178'2 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 622'6 604'6 606'0 -10'2
Jul 633'0 615'6 616'6 -9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 243.350 239.350 243.150 3.475
Jun 243.475 239.750 243.300 3.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.925 90.250 90.275 -0.050
May 97.775 96.250 96.375 -0.600


Local Conditions
Cooksville, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 31oF
Humid: 100% Dew Pt: 41oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:38 Sunset: 7:20
As reported at BLOOMINGTON, IL at 4:00 AM
 
Local Radar
Cooksville, IL
Radar
 
Local Forecast
Cooksville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 39°F
Precip: 80%
High: 74°F
Low: 46°F
Precip: 80%
High: 75°F
Low: 57°F
Precip: 80%
High: 67°F
Low: 43°F
Precip: 80%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Entering Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary

Posted at 12:10PM Tue Mar 31, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN